24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003052
24H 成交量$11.13万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.21万 | $2,138.66万 | 1.31% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,038.27万 | $16.29亿 | -0.02% |
| 396 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $34.50万 | $2,383.26万 | 2.64% |
| 409 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.89 | $255.51 | $252.26 | $32.85万 | $369.51万 | -0.35% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.30% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.32万 | $6,473.24万 | -1.11% |
| 402 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0651 | $33.81万 | $2,868.92万 | 5.38% |
| 347 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $43.40万 | $1,986.89万 | 0.86% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.18万 | — | -0.01% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$392.51 | $397.28 | $366.15 | $50.28万 | $288.59万 | 2.92% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
ALABBALABB
|
$295.36 | $300.35 | $284.47 | $15.81万 | — | 3.81% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $99.40万 | $2.05亿 | -0.64% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.24万 | $1,898.43万 | 0.00% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.66万 | $2,948.10万 | 1.53% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.22万 | $747.23万 | 4.20% |
相关站点
共 40 个
牛来 - BTC行情
Optimism - 比特币行情
Lorenzo - 比特币行情
Internet - 以太坊ETH价格
Ondo - 比特币行情
Katana - 币种排行
达世币 - 比特币
PAX Gold - BTC行情
Katana - 币种排行
Renzo - BTC行情
Solana - 以太坊ETH价格
LayerZero - 加密货币行情
Blur - 比特币
Chainlink - 币种排行
Chainlink - 比特币
StraitsX XUSD - 币种排行
EUR - BTC行情
Nillion - 比特币
Starknet - 比特币
Internet - 币种排行
QQQB - 币种排行
Bubblemaps - 币种排行
Official Trump - 比特币
恒星币 - 数字货币市值
比特币
Hedera - 数字货币市值
Plume - BTC行情
Midnight - BTC行情
RWUSD - 币种排行
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 比特币
Celestia - 币种排行
Quant - 比特币
USDC - 以太坊ETH价格
比特币 - BTC行情
Hyperliquid - 数字货币市值
Arbitrum - BTC行情