24H 最高$1.03
24H 最低$0.89
今日开盘$1.011
24H 成交量$821.28万
流通市值$771.35万
24H 涨跌额(-$0.10)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $96.89万 | $2,208.28万 | -6.88% |
| 16 |
UUnited Stables
|
$1.0009 | $1.00 | $0.9998 | $8,090.28万 | $16.04亿 | 0.06% |
| 201 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $139.39万 | $2,419.27万 | -8.11% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.84 | $253.88 | $214.31 | $213.84万 | $364.35万 | -10.84% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
IMXImmutable
|
$0.1295 | $0.1424 | $0.1275 | $30.87万 | $1.28亿 | -8.09% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 231 |
AMPAmp
|
$0.000648 | $0.00072 | $0.000647 | $109.17万 | $6,210.43万 | -9.75% |
| 493 |
FLUXFlux
|
$0.0612 | $0.0687 | $0.0609 | $34.07万 | $2,883.55万 | -10.00% |
| 249 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.87万 | $2,017.48万 | -5.72% |
| 61 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,129.49万 | — | 0.00% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$380.9 | $402.11 | $375.27 | $45.10万 | $283.39万 | -0.89% |
| 260 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 404 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
ALABBALABB
|
$276.88 | $294.69 | $274.68 | $20.49万 | — | -4.04% |
| 86 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $616.73万 | $2.04亿 | -0.64% |
| 645 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000488 | $12.36万 | $1,926.14万 | -7.39% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $213.58万 | $2,831.63万 | -8.15% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $76.81万 | $753.75万 | -5.37% |
相关站点
共 40 个
Artificial - BTC行情
Internet - BTC行情
Quant - 以太坊ETH价格
Sui - BTC行情
Shiba Inu - 比特币
Blur - BTC行情
Pyth Network - 币种排行
Initia - 数字货币市值
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Solana - BTC行情
Katana - 币种排行
THORChain - 比特币
Horizen - 比特币
Ethena - BTC行情
波场 - 加密货币行情
Ether.fi - 加密货币行情
THORChain - BTC行情
POL - 币种排行
Worldcoin - 数字货币市值
大零币 - 比特币行情
Chainlink - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 加密货币行情
Ondo - 比特币
Solana - 以太坊ETH价格
Aster - 币种排行
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
Horizen - 数字货币市值
THORChain - 以太坊ETH价格
Aster - BTC行情
牛来 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - 比特币
Plasma - BTC行情
Injective - 币种排行
Hedera - 比特币行情
THORChain - 币种排行