24H 最高$3.47
24H 最低$3.15
今日开盘$3.309
24H 成交量$40.60万
流通市值$2,555.73万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.67% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,587.01万 | $16.04亿 | 0.08% |
| 236 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00483 | $136.08万 | $2,419.27万 | -7.04% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.52 | $253.39 | $214.31 | $282.06万 | $364.35万 | -10.10% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 173 |
IMXImmutable
|
$0.1162 | $0.1424 | $0.1067 | $217.82万 | $1.28亿 | -14.50% |
| 564 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $72.40万 | $6,210.43万 | -4.91% |
| 441 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $49.07万 | $2,883.55万 | -11.26% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.45万 | $2,017.48万 | -1.93% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,731.68万 | — | 0.00% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.39 | $402.11 | $369.25 | $43.44万 | $283.39万 | -2.45% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
ALABBALABB
|
$274.03 | $294.69 | $270.49 | $29.54万 | — | -4.18% |
| 77 |
RUNETHORChain
|
$0.696 | $0.723 | $0.58 | $962.72万 | $2.04亿 | 14.29% |
| 610 |
SLPSmooth Love Potion
|
$0.000469 | $0.000535 | $0.000465 | $19.06万 | $1,926.14万 | -9.81% |
| 181 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $201.13万 | $2,831.63万 | -7.80% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $231.27万 | $753.75万 | 15.17% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Render - 比特币
Particle - 以太坊ETH价格
Initia - 币种排行
Pepe - 比特币行情
Gram - BTC行情
波场 - 比特币行情
莱特币 - 币种排行
Bubblemaps - 币种排行
Shiba Inu - BTC行情
Ethena - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 比特币
Avalanche - 比特币
以太坊 - 数字货币市值
Zama - 比特币行情
Celo - 币种排行
Celo - 比特币
StraitsX XUSD - 加密货币行情
比特币
Bonk - 数字货币市值
Ripple USD - 比特币行情
Celestia - BTC行情
USD.AI - 比特币
USD1 - 加密货币行情
World Liberty - 比特币
BEAMX - 比特币行情
Sky - BTC行情
Ethena USDe - 数字货币市值
Aster - 数字货币市值
LayerZero - 数字货币市值
Zama - BTC行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 比特币
比特现金 - 比特币
Curve DAO - BTC行情