24H 最高$0.763
24H 最低$0.742
今日开盘$0.756
24H 成交量$7.81万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 2.17% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,083.05万 | $16.29亿 | -0.01% |
| 398 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.75% |
| 297 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.51 | $257.16 | $252.00 | $56.67万 | $369.51万 | -0.61% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
IMXImmutable
|
$0.1417 | $0.1433 | $0.1363 | $14.26万 | $1.25亿 | 2.46% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 403 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | 0.84% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.19% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.42% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.56万 | — | -0.01% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.09 | $398.02 | $373.52 | $43.76万 | $288.59万 | 3.18% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 520 |
ALABBALABB
|
$292.03 | $301.24 | $285.44 | $18.74万 | — | 2.18% |
| 196 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $106.38万 | $2.05亿 | -0.63% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.18万 | $1,898.43万 | 0.00% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.63万 | $2,948.10万 | 2.04% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $58.83万 | $747.23万 | 3.47% |
相关站点
共 40 个
Tutorial - BTC行情
Filecoin - 比特币行情
Katana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
莱特币 - 币种排行
First Digital - BTC行情
Arbitrum - BTC行情
MegaETH - BTC行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
Pump.fun - 加密货币行情
Solana - 比特币
Chainlink - 比特币行情
Uniswap - 加密货币行情
Nillion - 比特币行情
Tutorial - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 比特币行情
Initia - 比特币
币安币 - 比特币
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
Ethena - 币种排行
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - 比特币
Sui - 币种排行
StraitsX XUSD - 比特币
瑞波币 - 加密货币行情
Gitcoin - 数字货币市值
Optimism - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - BTC行情
NFP - 比特币
Tether Gold - 加密货币行情
波场 - BTC行情
比特币 - 比特币行情
USD.AI - BTC行情
MarsCoin - 比特币
Katana - 加密货币行情