24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6923
24H 成交量$699.48万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00685 | $0.0073 | $0.0068 | $76.76万 | $2,247.48万 | -1.86% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,550.49万 | $16.29亿 | -0.04% |
| 246 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $75.64万 | $2,435.61万 | 2.21% |
| 290 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.95 | $257.25 | $251.83 | $62.85万 | $376.49万 | -0.41% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.11万 | $1.28亿 | -3.16% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000656 | $96.15万 | $6,435.71万 | -5.40% |
| 367 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $41.11万 | $2,870.37万 | -1.05% |
| 313 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.38万 | $2,007.20万 | -2.54% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $740.98万 | — | -0.01% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.18 | $398.02 | $375.20 | $46.12万 | $288.71万 | -0.21% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 553 |
ALABBALABB
|
$286.33 | $301.24 | $280.17 | $17.98万 | — | -1.28% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $150.96万 | $2.06亿 | -3.96% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.10万 | $1,920.68万 | -3.92% |
| 145 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $173.36万 | $2,901.33万 | -2.88% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 353 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $44.29万 | $739.50万 | -5.30% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
USD.AI - 币种排行
LayerZero - 比特币
MyShell - 比特币行情
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aave - 比特币
Falcon Finance - 币种排行
Uniswap - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - 币种排行
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
Solana - 比特币行情
Bittensor - 加密货币行情
Aave - 比特币行情
Artificial Inu - 数字货币市值
Nillion - 加密货币行情
Tutorial - BTC行情
QQQB - 比特币行情
Blur - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 加密货币行情
Arbitrum - 数字货币市值
波场 - 比特币
Ondo - 比特币
瑞波币 - 加密货币行情
Falcon Finance - 比特币行情
Aptos - 比特币
Celo - BTC行情
Injective - BTC行情
United Stables - 币种排行
Optimism - BTC行情
Injective - 比特币行情
PAX Gold - 以太坊ETH价格