Advanced Micro Devices (bStock
AMDB · 美元计价
$575.81
2.42%
≈ ￥3800.35
($13.60)
更新于 2026-10-29 03:35:02
24H 最高$579.34
24H 最低$558.68
今日开盘$562.21
24H 成交量$342.96万
流通市值$1,297.97万
24H 涨跌额($13.60)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $16.12万 | $2,138.66万 | 1.60% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,039.11万 | $16.29亿 | -0.02% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 407 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.6 | $255.51 | $252.26 | $32.95万 | $369.51万 | -0.04% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.36万 | $1.25亿 | 1.81% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.86万 | $6,473.24万 | -0.42% |
| 402 |
FLUXFlux
|
$0.0689 | $0.0695 | $0.0651 | $33.93万 | $2,868.92万 | 5.68% |
| 343 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00463 | $44.23万 | $1,986.89万 | 1.29% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.21万 | — | 0.00% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.41 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.15% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
ALABBALABB
|
$296.17 | $300.35 | $285.26 | $15.80万 | — | 3.42% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.69万 | $2.05亿 | -0.48% |
| 652 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | 0.57% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.83万 | $2,948.10万 | 1.65% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.49万 | $747.23万 | 4.17% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Internet - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
Initia - 比特币行情
以太坊 - 比特币行情
Chainlink - 比特币
Lorenzo - 加密货币行情
United Stables - 比特币行情
Lorenzo - BTC行情
QQQB - 比特币
艾达币 - BTC行情
Aster - 比特币
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Aave - BTC行情
Raydium - 加密货币行情
Chainlink - BTC行情
Uniswap - 比特币行情
狗币 - BTC行情
Internet - BTC行情
Celestia - 数字货币市值
Sui - 以太坊ETH价格
Artificial - 比特币
EUR - 比特币
MegaETH - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - BTC行情
Starknet - 加密货币行情
Pump.fun - BTC行情
Gram - 币种排行
Avalanche - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - BTC行情
Avalanche - 加密货币行情
USD1 - 比特币行情