Applied Materials (bStocks Tok
AMATB · 美元计价
$406
-0.83%
≈ ￥2679.6
(-$3.41)
更新于 2026-10-30 08:50:01
24H 最高$426.17
24H 最低$401.73
今日开盘$409.41
24H 成交量$36.34万
流通市值$976.41万
24H 涨跌额(-$3.41)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GMTGMT
|
$0.00635 | $0.00729 | $0.00617 | $65.38万 | $2,208.28万 | -11.44% |
| 16 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $8,825.55万 | $16.04亿 | -0.01% |
| 199 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $155.72万 | $2,419.27万 | -11.13% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.48 | $253.72 | $214.31 | $217.03万 | $364.35万 | -11.04% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
IMXImmutable
|
$0.1237 | $0.1424 | $0.122 | $46.08万 | $1.28亿 | -12.15% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000628 | $0.000719 | $0.000618 | $113.67万 | $6,210.43万 | -12.17% |
| 469 |
FLUXFlux
|
$0.0593 | $0.0687 | $0.0579 | $40.50万 | $2,883.55万 | -12.67% |
| 242 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.99万 | $2,017.48万 | -7.63% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,281.79万 | — | 0.00% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$375.16 | $402.11 | $374.81 | $44.68万 | $283.39万 | -3.85% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 425 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
ALABBALABB
|
$274.06 | $294.69 | $274.06 | $20.58万 | — | -6.00% |
| 81 |
RUNETHORChain
|
$0.615 | $0.645 | $0.58 | $723.58万 | $2.04亿 | -1.28% |
| 631 |
SLPSmooth Love Potion
|
$0.000476 | $0.000535 | $0.000465 | $15.90万 | $1,926.14万 | -10.19% |
| 159 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $227.87万 | $2,831.63万 | -10.37% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 281 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $89.22万 | $753.75万 | -10.81% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Lido DAO - 比特币行情
Bonk - 币种排行
币安币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
USD1 - 比特币行情
Katana - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 数字货币市值
波场 - 比特币行情
莱特币 - 以太坊ETH价格
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 比特币行情
Horizen - 数字货币市值
Ondo - 数字货币市值
Uniswap - 加密货币行情
Pepe - 币种排行
以太经典 - 比特币
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
Virtuals - 加密货币行情
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
Katana - 以太坊ETH价格
Injective - BTC行情
恒星币 - BTC行情
Internet - 比特币
LayerZero - 以太坊ETH价格
First Digital - 比特币
Filecoin - 币种排行
USD1 - 比特币
币安人生 - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
USD1 - 比特币