24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0197
24H 成交量$2,901.69万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.66万 | $2,247.48万 | 2.17% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,937.35万 | $16.29亿 | 0.02% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $95.96万 | $2,435.61万 | 2.21% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.47 | $257.25 | $241.68 | $79.68万 | $376.49万 | -2.06% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1333 | $19.75万 | $1.28亿 | 1.73% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 197 |
AMPAmp
|
$0.000691 | $0.000727 | $0.000656 | $100.30万 | $6,435.71万 | -4.56% |
| 449 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.60万 | $2,870.37万 | 0.59% |
| 300 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00456 | $57.43万 | $2,007.20万 | 0.86% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $565.78万 | — | 0.00% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$397.58 | $400.68 | $378.86 | $41.57万 | $288.71万 | 1.41% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 512 |
ALABBALABB
|
$292 | $301.24 | $279.68 | $21.99万 | — | -0.72% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.06万 | $2.06亿 | -1.28% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.89万 | $1,920.68万 | 1.33% |
| 160 |
IOSTIOST
|
$0.000773 | $0.000812 | $0.000763 | $157.95万 | $2,901.33万 | -4.21% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 428 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.05万 | $739.50万 | 0.67% |
相关站点
共 40 个
Particle - 加密货币行情
USD.AI - 比特币
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 币种排行
Falcon Finance - 以太坊ETH价格
EUR - 比特币行情
Tether Gold - 加密货币行情
United Stables - 数字货币市值
USDC - 币种排行
Raydium - BTC行情
USD1 - 数字货币市值
Polkadot - 比特币行情
Solana - 数字货币市值
Pepe - 以太坊ETH价格
波场 - BTC行情
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pyth Network - BTC行情
Pump.fun - 数字货币市值
Blur - BTC行情
应用链 - 比特币
Falcon Finance - BTC行情
Ripple USD - 以太坊ETH价格
Haedal - 币种排行
Falcon Finance - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 币种排行
Celestia - 比特币
Ether.fi - 数字货币市值
First Digital - 比特币
Solana - 加密货币行情
Hyperliquid - BTC行情
Artificial - 加密货币行情
Official Trump - 比特币
应用链 - 加密货币行情
Sei - 比特币
Celo - BTC行情